=SoftBank

SOFTBANK CORP.

  • Japanese Site
  • Contact Us
  • Site Map
Site Search
Japanese Page
Investor Relations

Stock Performance

Market capitilization of listed holdings held by SOFTBANK and its subsidiaries

Domestic as of March 16, 2010 10:40 (JST)

(Bn yen)
Market capitilization 954
Unrealized gain (loss) 922

Stock Prices

Domestic as of March 16, 2010 10:40 (JST)

(Yen)
Company Name Current Price Change Opening Price Highest Price Lowest Price Traded Volume
(Shares)
Yahoo Japan 34,500 -200 34,550 34,700 34,300 30,654
Vector 257,000 +22 244,000 258,900 244,000 412
Carview 290,200 +200 289,500 290,400 289,000 20
SOFTBANK TECHNOLOGY 697 0 697 697 697 100
ITmedia 31,500 +350 31,050 31,950 30,600 39
M.P.Holdings 28,000 -2 30,700 30,700 27,650 306
GungHo Online Entertainment 208,000 -4 211,800 211,800 206,300 123
Broadmedia 165 -1 166 167 164 22,300

Overseas as of March 15, 2010 15:00 (EST)

(USD)
Company Name Last Trade Change Opening Price Highest Price Lowest Price Traded Volume
(Shares)
Yahoo! Inc. 16.46 +0.14 16.35 16.64 16.28 18,967,703
UTStarcom, Inc. 2.19 0 2.18 2.20 2.16 238,435

[Reference] Indirectly-held securities
overseas as of March 16, 2010 10:00 (HK time)

(HKD)
Company Name Current Price Change Opening Price Highest Price Lowest Price Traded Volume
(Shares)
Alibaba.com Limited 17.64 0 0.00 0.00 0.00 0

Market Capitilization

Domestic as of March 16, 2010 10:40 (JST)

(Bn yen)
Company Name Market Capitilization Market Cap. of Shares Held by SOFTBANK and its Subsidiaries Unrealized Gain (Loss)
Yahoo Japan 2,004 843 837
Vector 17 8 7
Carview 9 4 2
SOFTBANK TECHNOLOGY 7 3 3
ITmedia 2 1 0
M.P.Holdings 1 0 (3)
GungHo Online Entertainment 23 8 3
Broadmedia 11 3 1

Overseas as of March 15, 2010 15:00 (EST)

(Bn yen, converted at USD 1=90.215 yen)
Company Name Market Capitilization Market Cap. of Shares Held by SOFTBANK and its Subsidiaries Unrealized Gain (Loss)
Yahoo! Inc. 2,080 77 69
UTStarcom, Inc. 25 2 0

[Reference] Indirectly-held securities
overseas as of March 16, 2010 10:00 (HK time)

(Bn yen, converted at HKD 1=11.628 yen)
Company Name Market Capitilization
Alibaba.com Limited 1,033
[Notes]
  • *“Corp.” and “Co., Ltd.” are omitted from company names.
  • * This list excludes strategic cross-holdings and listed securities held by SOFTBANK Group affiliated venture funds.
  • * The unrealized gain (loss) reflects cost based figures in principle. However when the amount is difficult to calculate due to stock exchanges etc.
    The book value on a consolidated basis is used.
  • * The information appearing on this page is for informational purposes only. Reasonable measures are taken to ensure the quality of the data and other information that are available on this page. However, SOFTBANK makes no warranty, express or implied, nor assumes any legal liability or responsibility for the accuracy, correctness, or completeness of any information that is available herein or for any actions taken in reliance on information contained herein.
powered by Thomson Reuters
Stock prices delayed 20 minutes.
Data will be cleared before the market opening.

Notes