=SoftBank

SOFTBANK CORP.

  • Japanese
  • Chinese
  • Korean
  • Contact Us
  • Site Map
Site Search
Japanese Page

Performance of Stocks Held

Market capitilization of main listed holdings held by SOFTBANK and its subsidiaries

Domestic as of February 08, 2012 15:10 (JST)

(Bn yen)
Market capitilization 673
Unrealized gain (loss) 612

Stock prices

Domestic as of February 08, 2012 15:10 (JST)

(Yen)
Company Name Current Price Change Opening Price Highest Price Lowest Price Traded Volume
(Shares)
Yahoo Japan 24,500 -140 24,600 24,800 24,350 159,116
SOFTBANK TECHNOLOGY 680 +11 670 682 664 13,100
ITmedia 290 -15 298 298 287 10,000
Carview 89,900 +1,000 91,500 93,000 88,600 94
Vector 38,800 +300 38,500 38,850 38,350 64
Broadmedia 107 0 108 108 106 38,800
GungHo Online Entertainment 180,000 +5,500 175,000 183,300 175,000 306

Overseas as of February 07, 2012 16:00 (EST)

(USD)
Company Name Last Trade Change Opening Price Highest Price Lowest Price Traded Volume
(Shares)
Renren Inc. 5.23 +0.31 4.98 5.38 4.82 15,841,542

[Reference] Indirectly-held securities
overseas as of February 08, 2012 15:59 (HK time)

(HKD)
Company Name Current Price Change Opening Price Highest Price Lowest Price Traded Volume
(Shares)
Alibaba.com Limited 9.25 +0.48 8.80 9.28 8.74 13,888,300

Market capitilization

Domestic as of February 08, 2012 15:10 (JST)

(Bn yen)
Company Name Market Capitilization Market Cap. of Shares Held by SOFTBANK and its Subsidiaries Unrealized Gain (Loss)
Yahoo Japan 1,425 599 592
SOFTBANK TECHNOLOGY 7 3 3
ITmedia 1 1 0
Carview 5 2 0
Vector 5 2 0
Broadmedia 7 2 0
GungHo Online Entertainment 20 6 2

Overseas as of February 07, 2012 16:00 (EST)

(Bn yen, converted at USD 1=77.025 yen)
Company Name Market Capitilization Market Cap. of Shares Held by SOFTBANK and its Subsidiaries Unrealized Gain (Loss)
Renren Inc. 161 54 12

[Reference] Indirectly-held securities
overseas as of February 08, 2012 15:59 (HK time)

(Bn yen, converted at HKD 1=9.933 yen)
Company Name Market Capitilization
Alibaba.com Limited 458
[Notes]
  • *“Corp.” and “Co., Ltd.” are omitted from company names.
  • *Market capital and unrealized gain (loss) are calculated based on number of shares issued and shares held by SOFTBANK and its subsidiaries as of December 31, 2011.
  • *The unrealized gain (loss) reflects cost based figures in principle. However when the amount is difficult to calculate due to stock exchanges etc.
    The book value on a consolidated basis is used.
  • The information appearing on this page is for informational purposes only, and is not intended for trading purposes. Reasonable measures are taken to ensure the quality of the data and other information that are available on this page. However, SOFTBANK makes no warranty, express or implied, nor assumes any legal liability or responsibility for the accuracy, correctness, or completeness of any information that is available herein or for any actions taken in reliance on information contained herein.
powered by Thomson Reuters
Stock prices delayed 20 minutes.
Data will be cleared before the market opening.

Notes

Investor Relations
ANNUAL REPORT 2011
Corporate Governance
The SOFTBANK Group is committed to maintaining strong management and corporate governance.
CSR
The SOFTBANK Group proactively plays a unique role through its business to contribute to people's happiness.